HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,714 Value ($000) $339 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 25,441 Value ($000) $355 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 25,347 Value ($000) $322 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 25,156 Value ($000) $262 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 25,028 Value ($000) $270 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 24,710 Value ($000) $277 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 24,645 Value ($000) $347 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 24,208 Value ($000) $319 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 24,133 Value ($000) $290 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 24,073 Value ($000) $352 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 23,836 Value ($000) $368 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 23,785 Value ($000) $368 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 23,729 Value ($000) $339 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 23,679 Value ($000) $372 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 23,617 Value ($000) $298 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 23,467 Value ($000) $215 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 23,467 Value ($000) $227 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 23,285 Value ($000) $191 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 24,236 Value ($000) $365 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 23,183 Value ($000) $331 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 23,418 Value ($000) $324 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 26,543 Value ($000) $337 Avg Close $9.75 Range $8.49 - $10.58
Q2 2014
Shares 9,533 Value ($000) $91 Avg Close $6.01 Range $5.67 - $6.57