HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,195 Value ($000) $854 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 39,593 Value ($000) $684 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 41,378 Value ($000) $694 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 76,255 Value ($000) $1,145 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 24,404 Value ($000) $397 Avg Close $15.70 Range $13.36 - $17.60

Q4 2023

Shares 14,161 Value ($000) $180 Avg Close $9.98 Range $8.42 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,195	$854	$16.29	$14.92 - $17.95
Q3 2025	39,593	$684	$16.82	$15.44 - $17.77
Q2 2025	41,378	$694	$14.70	$11.60 - $16.54
Q1 2025	76,255	$1,145	$15.53	$13.71 - $16.88
Q4 2024	24,404	$397	$15.70	$13.36 - $17.60
Q4 2023	14,161	$180	$9.98	$8.42 - $12.17