HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,760 Value ($000) $150 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 11,012 Value ($000) $140 Avg Close $9.98 Range $8.42 - $12.17

Q2 2023

Shares 19,784 Value ($000) $213 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 18,808 Value ($000) $211 Avg Close $12.16 Range $8.67 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,760	$150	$11.94	$11.07 - $13.02
Q4 2023	11,012	$140	$9.98	$8.42 - $12.17
Q2 2023	19,784	$213	$9.47	$8.07 - $10.65
Q1 2023	18,808	$211	$12.16	$8.67 - $13.62