HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,750 Value ($000) $1,852 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 111,156 Value ($000) $1,920 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 117,823 Value ($000) $1,975 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 190,874 Value ($000) $2,865 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 161,997 Value ($000) $2,636 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 161,989 Value ($000) $2,381 Avg Close $13.43 Range $12.07 - $14.39
Q2 2016
Shares 57,832 Value ($000) $517 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 59,932 Value ($000) $572 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 60,452 Value ($000) $669 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 62,712 Value ($000) $665 Avg Close $7.32 Range $6.56 - $7.80