HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,500 Value ($000) $20 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 1,500 Value ($000) $20 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 1,500 Value ($000) $15 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,500 Value ($000) $13 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 1,500 Value ($000) $14 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 1,500 Value ($000) $17 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 1,500 Value ($000) $16 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 1,500 Value ($000) $17 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 1,500 Value ($000) $17 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 1,500 Value ($000) $16 Avg Close $6.44 Range $5.67 - $6.97