HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,107 Value ($000) $295 Avg Close $15.70 Range $13.36 - $17.60

Q1 2023

Shares 70,492 Value ($000) $790 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 14,906 Value ($000) $210 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 14,810 Value ($000) $195 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 15,661 Value ($000) $188 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 60,706 Value ($000) $888 Avg Close $13.07 Range $11.65 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,107	$295	$15.70	$13.36 - $17.60
Q1 2023	70,492	$790	$12.16	$8.67 - $13.62
Q4 2022	14,906	$210	$12.50	$11.01 - $13.57
Q3 2022	14,810	$195	$11.42	$9.95 - $12.43
Q2 2022	15,661	$188	$11.20	$10.00 - $12.56
Q1 2022	60,706	$888	$13.07	$11.65 - $14.83