HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,449 Value ($000) $25 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 1,443 Value ($000) $25 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,443 Value ($000) $24 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,519 Value ($000) $23 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,498 Value ($000) $24 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 1,523 Value ($000) $22 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,487 Value ($000) $20 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 1,480 Value ($000) $21 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 1,462 Value ($000) $19 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,099 Value ($000) $11 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,159 Value ($000) $12 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 345 Value ($000) $4 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 232 Value ($000) $3 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 217 Value ($000) $3 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 104 Value ($000) $1 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 727 Value ($000) $11 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 718 Value ($000) $11 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 659 Value ($000) $10 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 128 Value ($000) $2 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 45 Value ($000) $1 Avg Close $12.03 Range $9.95 - $13.67
Q2 2020
Shares 2,058 Value ($000) $19 Avg Close $6.82 Range $5.24 - $8.97
Q2 2018
Shares 2,091 Value ($000) $31 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 2,091 Value ($000) $32 Avg Close $11.01 Range $10.14 - $11.62