HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 56,486 Value ($000) $796 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 57,306 Value ($000) $755 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 56,936 Value ($000) $685 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 58,061 Value ($000) $848,849 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 58,400 Value ($000) $900,531 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 58,274 Value ($000) $900,915 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 40,357 Value ($000) $576 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 54,225 Value ($000) $852 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 54,011 Value ($000) $682 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 58,801 Value ($000) $585 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 59,792 Value ($000) $540 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 59,654 Value ($000) $490 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 60,359 Value ($000) $908 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 14,193 Value ($000) $203 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 11,478 Value ($000) $159 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 14,888 Value ($000) $189 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 15,629 Value ($000) $186 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 64,956 Value ($000) $969 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 15,225 Value ($000) $225 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 13,652 Value ($000) $206 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 52,594 Value ($000) $766 Avg Close $9.77 Range $9.06 - $10.44