HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,012 Value ($000) $5,049 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 292,069 Value ($000) $5,044 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 292,247 Value ($000) $4,898 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 295,270 Value ($000) $4,432 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 337,368 Value ($000) $5,489 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 222,124 Value ($000) $3,265 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 216,807 Value ($000) $2,858 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 202,661 Value ($000) $2,827 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 194,073 Value ($000) $2,469 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 115,826 Value ($000) $1,205 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 99,022 Value ($000) $1,067 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 80,647 Value ($000) $824 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 90,425 Value ($000) $911 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 86,717 Value ($000) $1,143 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 89,089 Value ($000) $1,072 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 85,003 Value ($000) $1,243 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 159,555 Value ($000) $2,460 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 31,489 Value ($000) $487 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 41,482 Value ($000) $592 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 63,760 Value ($000) $1,002 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 30,975 Value ($000) $391 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 30,975 Value ($000) $284 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 31,408 Value ($000) $284 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 22,671 Value ($000) $186 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 54,233 Value ($000) $817 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 55,803 Value ($000) $796 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 60,954 Value ($000) $842 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 63,398 Value ($000) $804 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 41,488 Value ($000) $495 Avg Close $9.95 Range $8.06 - $11.22

Q2 2017

Shares 409 Value ($000) $5,599 Avg Close $8.89 Range $8.39 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,012	$5,049	$16.29	$14.92 - $17.95
Q3 2025	292,069	$5,044	$16.82	$15.44 - $17.77
Q2 2025	292,247	$4,898	$14.70	$11.60 - $16.54
Q1 2025	295,270	$4,432	$15.53	$13.71 - $16.88
Q4 2024	337,368	$5,489	$15.70	$13.36 - $17.60
Q3 2024	222,124	$3,265	$13.43	$12.07 - $14.39
Q2 2024	216,807	$2,858	$12.55	$11.23 - $13.33
Q1 2024	202,661	$2,827	$11.94	$11.07 - $13.02
Q4 2023	194,073	$2,469	$9.98	$8.42 - $12.17
Q3 2023	115,826	$1,205	$10.09	$9.14 - $11.09
Q2 2023	99,022	$1,067	$9.47	$8.07 - $10.65
Q1 2023	80,647	$824	$12.16	$8.67 - $13.62
Q4 2022	90,425	$911	$12.50	$11.01 - $13.57
Q3 2022	86,717	$1,143	$11.42	$9.95 - $12.43
Q2 2022	89,089	$1,072	$11.20	$10.00 - $12.56
Q1 2022	85,003	$1,243	$13.07	$11.65 - $14.83
Q4 2021	159,555	$2,460	$13.03	$11.88 - $13.86
Q3 2021	31,489	$487	$12.05	$10.68 - $13.17
Q2 2021	41,482	$592	$12.39	$10.63 - $13.37
Q1 2021	63,760	$1,002	$12.03	$9.95 - $13.67
Q4 2020	30,975	$391	$9.01	$7.05 - $10.47
Q3 2020	30,975	$284	$7.28	$6.24 - $8.12
Q2 2020	31,408	$284	$6.82	$5.24 - $8.97
Q1 2020	22,671	$186	$9.30	$5.26 - $11.44
Q4 2019	54,233	$817	$10.97	$10.01 - $11.68
Q3 2019	55,803	$796	$10.13	$9.12 - $11.07
Q2 2019	60,954	$842	$9.84	$9.21 - $10.35
Q1 2019	63,398	$804	$9.75	$8.49 - $10.58
Q4 2018	41,488	$495	$9.95	$8.06 - $11.22
Q2 2017	409	$5,599	$8.89	$8.39 - $9.52