HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,905,066 Value ($000) $22,918 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 1,990,591 Value ($000) $29,102 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 2,325,960 Value ($000) $35,866 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 2,446,785 Value ($000) $37,827 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 2,477,203 Value ($000) $35,350 Avg Close $12.39 Range $10.63 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,905,066	$22,918	$11.20	$10.00 - $12.56
Q1 2022	1,990,591	$29,102	$13.07	$11.65 - $14.83
Q4 2021	2,325,960	$35,866	$13.03	$11.88 - $13.86
Q3 2021	2,446,785	$37,827	$12.05	$10.68 - $13.17
Q2 2021	2,477,203	$35,350	$12.39	$10.63 - $13.37