HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,553 Value ($000) $5,232 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 250,775 Value ($000) $4,331 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 242,415 Value ($000) $4,063 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 201,793 Value ($000) $3,029 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 205,018 Value ($000) $3,331 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 1,111,673 Value ($000) $16,338 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,127,823 Value ($000) $14,865 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 1,103,746 Value ($000) $15,397 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 655,927 Value ($000) $8,352 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 658,271 Value ($000) $6,846 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 397,647 Value ($000) $4,288 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 557,659 Value ($000) $6,247 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 841,810 Value ($000) $11,896 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,190,096 Value ($000) $15,685 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 832,924 Value ($000) $10,039 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 683,806 Value ($000) $9,989 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 760,058 Value ($000) $11,721 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 790,894 Value ($000) $12,222 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 906,582 Value ($000) $12,933 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 847,650 Value ($000) $13,321 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 870,853 Value ($000) $10,994 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 2,347,396 Value ($000) $21,519 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 2,304,611 Value ($000) $20,823 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 2,339,654 Value ($000) $19,212 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 1,912,756 Value ($000) $28,851 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 3,294,826 Value ($000) $47,015 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 3,805,408 Value ($000) $52,585 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 3,780,455 Value ($000) $47,937 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 1,028,720 Value ($000) $12,262 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 1,393,838 Value ($000) $20,797 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 396,530 Value ($000) $5,855 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 384,937 Value ($000) $5,813 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 120,626 Value ($000) $1,758 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 114,931 Value ($000) $1,602 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 90,214 Value ($000) $1,218 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 82,877 Value ($000) $1,111 Avg Close $9.33 Range $8.49 - $10.05