HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,036 Value ($000) $9,404 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 542,013 Value ($000) $9,361 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 541,665 Value ($000) $9,078 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 593,637 Value ($000) $8,910 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 145,887 Value ($000) $2,374 Avg Close $15.70 Range $13.36 - $17.60

Q2 2024

Shares 248,613 Value ($000) $3,277 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 262,770 Value ($000) $3,666 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 271,088 Value ($000) $3,448 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 271,264 Value ($000) $2,821 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 271,161 Value ($000) $2,923 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 271,955 Value ($000) $3 Avg Close $12.16 Range $8.67 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,036	$9,404	$16.29	$14.92 - $17.95
Q3 2025	542,013	$9,361	$16.82	$15.44 - $17.77
Q2 2025	541,665	$9,078	$14.70	$11.60 - $16.54
Q1 2025	593,637	$8,910	$15.53	$13.71 - $16.88
Q4 2024	145,887	$2,374	$15.70	$13.36 - $17.60
Q2 2024	248,613	$3,277	$12.55	$11.23 - $13.33
Q1 2024	262,770	$3,666	$11.94	$11.07 - $13.02
Q4 2023	271,088	$3,448	$9.98	$8.42 - $12.17
Q3 2023	271,264	$2,821	$10.09	$9.14 - $11.09
Q2 2023	271,161	$2,923	$9.47	$8.07 - $10.65
Q1 2023	271,955	$3	$12.16	$8.67 - $13.62