HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,565 Value ($000) $201 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 14,873 Value ($000) $257 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 11,285 Value ($000) $189 Avg Close $14.70 Range $11.60 - $16.54
Q3 2024
Shares 16,641 Value ($000) $245 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 20,894 Value ($000) $275 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 22,174 Value ($000) $309 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 17,003 Value ($000) $216 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 22,953 Value ($000) $239 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 25,274 Value ($000) $272 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 13,932 Value ($000) $156 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 22,399 Value ($000) $316 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 20,517 Value ($000) $270 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 18,535 Value ($000) $223 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 23,606 Value ($000) $345 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 20,438 Value ($000) $315 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 19,999 Value ($000) $309 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 18,168 Value ($000) $259 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 12,752 Value ($000) $200 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 11,264 Value ($000) $142 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 5,341 Value ($000) $49 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 3,311 Value ($000) $30 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 3,035 Value ($000) $25 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 2,271 Value ($000) $34 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 67 Value ($000) $1 Avg Close $10.13 Range $9.12 - $11.07