HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,115 Value ($000) $193 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 11,289 Value ($000) $195 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 11,421 Value ($000) $191 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 11,845 Value ($000) $178 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 11,913 Value ($000) $194 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 11,882 Value ($000) $175 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 12,606 Value ($000) $166 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 12,606 Value ($000) $176 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 12,457 Value ($000) $158 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 12,777 Value ($000) $133 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 12,777 Value ($000) $138 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 10,936 Value ($000) $122 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 10,905 Value ($000) $154 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 13,859 Value ($000) $183 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 14,135 Value ($000) $170 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 14,159 Value ($000) $207 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 12,359 Value ($000) $191 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 12,359 Value ($000) $191 Avg Close $12.05 Range $10.68 - $13.17