HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 60,718 Value ($000) $680 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 60,737 Value ($000) $856 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 58,753 Value ($000) $774 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 53,807 Value ($000) $647 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 38,365 Value ($000) $561 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 30,433 Value ($000) $469 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 27,429 Value ($000) $424 Avg Close $12.05 Range $10.68 - $13.17
Q4 2019
Shares 20,951 Value ($000) $316 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 20,781 Value ($000) $297 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 20,873 Value ($000) $288 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 20,781 Value ($000) $264 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 20,781 Value ($000) $248 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 20,854 Value ($000) $311 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 20,854 Value ($000) $308 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 20,854 Value ($000) $315 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 20,854 Value ($000) $304 Avg Close $9.77 Range $9.06 - $10.44