HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,124 Value ($000) $129 Avg Close $9.98 Range $8.42 - $12.17

Q3 2020

Shares 645,379 Value ($000) $5,918 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 548,012 Value ($000) $4,951 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 457,083 Value ($000) $3,753 Avg Close $9.30 Range $5.26 - $11.44

Q2 2017

Shares 342,657 Value ($000) $4,633 Avg Close $8.89 Range $8.39 - $9.52

Q3 2016

Shares 310,237 Value ($000) $3,059 Avg Close $6.42 Range $5.54 - $6.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,124	$129	$9.98	$8.42 - $12.17
Q3 2020	645,379	$5,918	$7.28	$6.24 - $8.12
Q2 2020	548,012	$4,951	$6.82	$5.24 - $8.97
Q1 2020	457,083	$3,753	$9.30	$5.26 - $11.44
Q2 2017	342,657	$4,633	$8.89	$8.39 - $9.52
Q3 2016	310,237	$3,059	$6.42	$5.54 - $6.81