HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,699 Value ($000) $15,280 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 1,059,809 Value ($000) $18,303 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,196,652 Value ($000) $20,056 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,100,620 Value ($000) $16,520 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,149,232 Value ($000) $18,698 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 1,217,429 Value ($000) $17,896 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,262,008 Value ($000) $16,633 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 1,134,071 Value ($000) $15,820 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 1,065,438 Value ($000) $13,552 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 862,352 Value ($000) $8,968 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 957,195 Value ($000) $10,319 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 1,061,528 Value ($000) $11,889 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 1,062,393 Value ($000) $15 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,029,894 Value ($000) $13,575 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 985,395 Value ($000) $11,854 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,236,963 Value ($000) $18,085 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 1,251,636 Value ($000) $19,301 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 1,248,976 Value ($000) $19,309 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 1,122,940 Value ($000) $16,024 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 904,863 Value ($000) $14,224 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 919,049 Value ($000) $11,608 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 578,596 Value ($000) $5,306 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 547,052 Value ($000) $4,943 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 333,616 Value ($000) $2,739 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 314,795 Value ($000) $4,747 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 335,895 Value ($000) $4,793 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 366,082 Value ($000) $5,059 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 487,183 Value ($000) $6,177 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 425,483 Value ($000) $5,072 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 594,592 Value ($000) $8,877 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 463,133 Value ($000) $6,836 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 221,817 Value ($000) $3,349 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 200,682 Value ($000) $2,922 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 186,577 Value ($000) $2,605 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 181,916 Value ($000) $2,460 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 179,437 Value ($000) $2,403 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 173,101 Value ($000) $2,288 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 171,299 Value ($000) $1,689 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 190,446 Value ($000) $1,707 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 185,599 Value ($000) $1,771 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 184,054 Value ($000) $2,036 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 191,982 Value ($000) $2,035 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 166,207 Value ($000) $1,879 Avg Close $7.31 Range $6.96 - $7.68