HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 224,177 Value ($000) $3,872 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 235,836 Value ($000) $3,953 Avg Close $14.70 Range $11.60 - $16.54

Q3 2021

Shares 845 Value ($000) $13 Avg Close $12.05 Range $10.68 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	224,177	$3,872	$16.82	$15.44 - $17.77
Q2 2025	235,836	$3,953	$14.70	$11.60 - $16.54
Q3 2021	845	$13	$12.05	$10.68 - $13.17