HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,305 Value ($000) $1,897 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 108,114 Value ($000) $1,867 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 107,109 Value ($000) $1,795 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 47,137 Value ($000) $708 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 16,302 Value ($000) $265 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 16,563 Value ($000) $244 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 16,424 Value ($000) $217 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 14,381 Value ($000) $201 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 14,740 Value ($000) $188 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 10,978 Value ($000) $114 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 6,473 Value ($000) $70 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 8,476 Value ($000) $95 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 6,856 Value ($000) $97 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 6,282 Value ($000) $83 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 6,593 Value ($000) $79 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 6,889 Value ($000) $101 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 7,139 Value ($000) $110 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 7,006 Value ($000) $108 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 6,052 Value ($000) $86 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 4,235 Value ($000) $67 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 3,088 Value ($000) $39 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 2,832 Value ($000) $26 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 3,827 Value ($000) $35 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 8,862 Value ($000) $72 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 3,062 Value ($000) $39 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 1,340 Value ($000) $16 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 1,016 Value ($000) $11 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 823 Value ($000) $7 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 847 Value ($000) $7 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 782 Value ($000) $9 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 782 Value ($000) $9 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 782 Value ($000) $9 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 746 Value ($000) $9 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 746 Value ($000) $9 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 746 Value ($000) $6 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 746 Value ($000) $9 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 1,502 Value ($000) $18 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 1,603 Value ($000) $14 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,326 Value ($000) $10 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 1,326 Value ($000) $12 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 1,066 Value ($000) $10 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 867 Value ($000) $9 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 3,922 Value ($000) $43 Avg Close $7.31 Range $6.96 - $7.68