HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 116,887 Value ($000) $1,862 Avg Close $12.03 Range $9.95 - $13.67

Q2 2020

Shares 241,081 Value ($000) $2,073 Avg Close $6.82 Range $5.24 - $8.97

Q4 2019

Shares 73,064 Value ($000) $1,064 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 49,962 Value ($000) $705 Avg Close $10.13 Range $9.12 - $11.07

Q3 2018

Shares 32,155 Value ($000) $434 Avg Close $11.11 Range $10.29 - $11.73

Q2 2017

Shares 18,355 Value ($000) $248 Avg Close $8.89 Range $8.39 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	116,887	$1,862	$12.03	$9.95 - $13.67
Q2 2020	241,081	$2,073	$6.82	$5.24 - $8.97
Q4 2019	73,064	$1,064	$10.97	$10.01 - $11.68
Q3 2019	49,962	$705	$10.13	$9.12 - $11.07
Q3 2018	32,155	$434	$11.11	$10.29 - $11.73
Q2 2017	18,355	$248	$8.89	$8.39 - $9.52