HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 116 Value ($000) $2 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 116 Value ($000) $2 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 116 Value ($000) $2 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 116 Value ($000) $2 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 116 Value ($000) $2 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 116 Value ($000) $2 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 116 Value ($000) $1 Avg Close $6.42 Range $5.54 - $6.81