HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,366 Value ($000) $160 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 10,358 Value ($000) $160 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 10,680 Value ($000) $152 Avg Close $12.39 Range $10.63 - $13.37
Q2 2019
Shares 1,914 Value ($000) $26 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 701 Value ($000) $9 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 458 Value ($000) $5 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 823 Value ($000) $12 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 870 Value ($000) $13 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 870 Value ($000) $13 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 528 Value ($000) $8 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 655 Value ($000) $9 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 550 Value ($000) $7 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 506 Value ($000) $6 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 440 Value ($000) $6 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 371 Value ($000) $4 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 371 Value ($000) $4 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 152 Value ($000) $1 Avg Close $6.13 Range $5.19 - $7.17