HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,338 Value ($000) $231 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 13,734 Value ($000) $237 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 13,338 Value ($000) $224 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 13,659 Value ($000) $205 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 15,671 Value ($000) $255 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 20,400 Value ($000) $300 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 25,458 Value ($000) $336 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 57,882 Value ($000) $807 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 63,559 Value ($000) $808 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 70,232 Value ($000) $730 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 70,315 Value ($000) $758 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 62,202 Value ($000) $697 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 58,824 Value ($000) $829 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 56,597 Value ($000) $746 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 56,572 Value ($000) $681 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 50,431 Value ($000) $737 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 45,910 Value ($000) $708 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 44,499 Value ($000) $688 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 44,991 Value ($000) $642 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 45,315 Value ($000) $712 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 43,910 Value ($000) $555 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 42,135 Value ($000) $386 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 17,855 Value ($000) $161 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 16,409 Value ($000) $135 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 21,762 Value ($000) $328 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 19,934 Value ($000) $284 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 18,448 Value ($000) $255 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 18,304 Value ($000) $232 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 2,062,448 Value ($000) $24,584 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 2,063,913 Value ($000) $30,794 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 1,783,072 Value ($000) $26,318 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 1,779,588 Value ($000) $26,872 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,502,696 Value ($000) $21,879 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 1,710,000 Value ($000) $23,872 Avg Close $9.08 Range $8.38 - $9.76