HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,861 Value ($000) $275 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 14,981 Value ($000) $229 Avg Close $16.82 Range $15.44 - $17.77
Q4 2022
Shares 46,296 Value ($000) $653 Avg Close $12.50 Range $11.01 - $13.57
Q3 2018
Shares 583 Value ($000) $9 Avg Close $11.11 Range $10.29 - $11.73
Q1 2018
Shares 574 Value ($000) $9 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 570 Value ($000) $8 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 566 Value ($000) $8 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 563 Value ($000) $8 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 557 Value ($000) $7 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 557 Value ($000) $7 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 553 Value ($000) $5 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 548 Value ($000) $5 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 544 Value ($000) $5 Avg Close $6.13 Range $5.19 - $7.17
Q3 2015
Shares 537 Value ($000) $6 Avg Close $7.32 Range $6.56 - $7.80