HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 788 Value ($000) $11 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 788 Value ($000) $11 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 288 Value ($000) $4 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 288 Value ($000) $3 Avg Close $9.95 Range $8.06 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	788	$11	$10.13	$9.12 - $11.07
Q2 2019	788	$11	$9.84	$9.21 - $10.35
Q1 2019	288	$4	$9.75	$8.49 - $10.58
Q4 2018	288	$3	$9.95	$8.06 - $11.22