HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,623 Value ($000) $298 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 26,888 Value ($000) $379 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 27,273 Value ($000) $359 Avg Close $11.42 Range $9.95 - $12.43

Q1 2022

Shares 23,456 Value ($000) $343 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 13,807 Value ($000) $213 Avg Close $13.03 Range $11.88 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,623	$298	$12.16	$8.67 - $13.62
Q4 2022	26,888	$379	$12.50	$11.01 - $13.57
Q3 2022	27,273	$359	$11.42	$9.95 - $12.43
Q1 2022	23,456	$343	$13.07	$11.65 - $14.83
Q4 2021	13,807	$213	$13.03	$11.88 - $13.86