HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $52 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 2,994 Value ($000) $52 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 2,994 Value ($000) $50 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 2,839 Value ($000) $43 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 2,314 Value ($000) $38 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 2,292 Value ($000) $34 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 2,150 Value ($000) $28 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 4,163 Value ($000) $58 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 46,617 Value ($000) $593 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 51,636 Value ($000) $537 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 46,221 Value ($000) $498 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 50,148 Value ($000) $562 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 51,176 Value ($000) $1 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 43,390 Value ($000) $572 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 39,661 Value ($000) $477 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 39,959 Value ($000) $584 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 40,755 Value ($000) $629 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 41,115 Value ($000) $636 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 41,161 Value ($000) $588 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 37,689 Value ($000) $592 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 37,311 Value ($000) $471 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 36,733 Value ($000) $337 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 40,047 Value ($000) $362 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 33,402 Value ($000) $274 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 32,442 Value ($000) $489 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 31,659 Value ($000) $452 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 29,442 Value ($000) $407 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 17,813 Value ($000) $226 Avg Close $9.75 Range $8.49 - $10.58
Q4 2017
Shares 485 Value ($000) $7 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 485 Value ($000) $7 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 485 Value ($000) $7 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 485 Value ($000) $6 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 485 Value ($000) $6 Avg Close $7.91 Range $6.49 - $9.25