HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,256 Value ($000) $12,410 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 158,179 Value ($000) $2,732 Avg Close $16.82 Range $15.44 - $17.77
Q1 2025
Shares 633,456 Value ($000) $9,508 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 100,455 Value ($000) $1,634 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 324,552 Value ($000) $4,771 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 733,111 Value ($000) $9,662 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 776,554 Value ($000) $10,833 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 1,091,859 Value ($000) $13,888 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,801,100 Value ($000) $18,731 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,276,300 Value ($000) $13,759 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 5,936,016 Value ($000) $66,483 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 225,113 Value ($000) $3,174 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 180,224 Value ($000) $2,376 Avg Close $11.42 Range $9.95 - $12.43
Q4 2021
Shares 1,180,893 Value ($000) $18,209 Avg Close $13.03 Range $11.88 - $13.86
Q2 2021
Shares 1,169,902 Value ($000) $16,694 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 559,376 Value ($000) $8,793 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 587,338 Value ($000) $7,418 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 552,486 Value ($000) $5,066 Avg Close $7.28 Range $6.24 - $8.12
Q1 2020
Shares 184,729 Value ($000) $1,517 Avg Close $9.30 Range $5.26 - $11.44
Q2 2016
Shares 140,398 Value ($000) $1,255 Avg Close $6.58 Range $5.42 - $7.12