HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,382 Value ($000) $423 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 27,735 Value ($000) $396 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 27,732 Value ($000) $436 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 27,942 Value ($000) $353 Avg Close $9.01 Range $7.05 - $10.47

Q1 2018

Shares 2,000 Value ($000) $30 Avg Close $11.01 Range $10.14 - $11.62

Q1 2017

Shares 1,000 Value ($000) $13 Avg Close $9.33 Range $8.49 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,382	$423	$12.05	$10.68 - $13.17
Q2 2021	27,735	$396	$12.39	$10.63 - $13.37
Q1 2021	27,732	$436	$12.03	$9.95 - $13.67
Q4 2020	27,942	$353	$9.01	$7.05 - $10.47
Q1 2018	2,000	$30	$11.01	$10.14 - $11.62
Q1 2017	1,000	$13	$9.33	$8.49 - $10.05