HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,446 Value ($000) $502 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 26,005 Value ($000) $449 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 26,359 Value ($000) $453 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 27,684 Value ($000) $421 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 27,450 Value ($000) $452 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 27,438 Value ($000) $404 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 28,210 Value ($000) $366 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 30,911 Value ($000) $420 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 33,489 Value ($000) $426 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 33,056 Value ($000) $336 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 34,067 Value ($000) $383 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 34,009 Value ($000) $381 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 28,105 Value ($000) $407 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 28,009 Value ($000) $369 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 29,880 Value ($000) $364 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 30,486 Value ($000) $450 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 28,776 Value ($000) $448 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 37,370 Value ($000) $583 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 38,089 Value ($000) $549 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 30,739 Value ($000) $488 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 19,620 Value ($000) $250 Avg Close $9.01 Range $7.05 - $10.47
Q2 2020
Shares 10,152 Value ($000) $102 Avg Close $6.82 Range $5.24 - $8.97