HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785,133 Value ($000) $13,622 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 798,040 Value ($000) $13,782 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 692,694 Value ($000) $11,610 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 710,814 Value ($000) $10,669 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 703,415 Value ($000) $11,445 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 718,246 Value ($000) $10,558 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 741,937 Value ($000) $9,779 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 756,408 Value ($000) $10,552 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 235,036 Value ($000) $2,990 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 251,949 Value ($000) $2,620 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 251,992 Value ($000) $2,716 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 228,832 Value ($000) $2,563 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 216,471 Value ($000) $3,052 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 137,154 Value ($000) $1,808 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 112,082 Value ($000) $1,348 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 105,164 Value ($000) $1,538 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 95,687 Value ($000) $1,475 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 94,075 Value ($000) $1,454 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 133,700 Value ($000) $1,908 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 55,100 Value ($000) $866 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 79,497 Value ($000) $1,004 Avg Close $9.01 Range $7.05 - $10.47

Q3 2016

Shares 35,025 Value ($000) $345 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 39,919 Value ($000) $356 Avg Close $6.58 Range $5.42 - $7.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785,133	$13,622	$16.29	$14.92 - $17.95
Q3 2025	798,040	$13,782	$16.82	$15.44 - $17.77
Q2 2025	692,694	$11,610	$14.70	$11.60 - $16.54
Q1 2025	710,814	$10,669	$15.53	$13.71 - $16.88
Q4 2024	703,415	$11,445	$15.70	$13.36 - $17.60
Q3 2024	718,246	$10,558	$13.43	$12.07 - $14.39
Q2 2024	741,937	$9,779	$12.55	$11.23 - $13.33
Q1 2024	756,408	$10,552	$11.94	$11.07 - $13.02
Q4 2023	235,036	$2,990	$9.98	$8.42 - $12.17
Q3 2023	251,949	$2,620	$10.09	$9.14 - $11.09
Q2 2023	251,992	$2,716	$9.47	$8.07 - $10.65
Q1 2023	228,832	$2,563	$12.16	$8.67 - $13.62
Q4 2022	216,471	$3,052	$12.50	$11.01 - $13.57
Q3 2022	137,154	$1,808	$11.42	$9.95 - $12.43
Q2 2022	112,082	$1,348	$11.20	$10.00 - $12.56
Q1 2022	105,164	$1,538	$13.07	$11.65 - $14.83
Q4 2021	95,687	$1,475	$13.03	$11.88 - $13.86
Q3 2021	94,075	$1,454	$12.05	$10.68 - $13.17
Q2 2021	133,700	$1,908	$12.39	$10.63 - $13.37
Q1 2021	55,100	$866	$12.03	$9.95 - $13.67
Q4 2020	79,497	$1,004	$9.01	$7.05 - $10.47
Q3 2016	35,025	$345	$6.42	$5.54 - $6.81
Q2 2016	39,919	$356	$6.58	$5.42 - $7.12