HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,702 Value ($000) $107 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 14,616 Value ($000) $124 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 16,267 Value ($000) $155 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 25,574 Value ($000) $282 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 24,969 Value ($000) $264 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 25,329 Value ($000) $286 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 27,564 Value ($000) $304 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 38,153 Value ($000) $401 Avg Close $6.44 Range $5.67 - $6.97