HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 47,774 Value ($000) $666 Avg Close $11.94 Range $11.07 - $13.02

Q3 2016

Shares 10,260 Value ($000) $101,164 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 15,320 Value ($000) $137 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 19,120 Value ($000) $182 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 19,120 Value ($000) $211 Avg Close $7.38 Range $6.73 - $7.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	47,774	$666	$11.94	$11.07 - $13.02
Q3 2016	10,260	$101,164	$6.42	$5.54 - $6.81
Q2 2016	15,320	$137	$6.58	$5.42 - $7.12
Q1 2016	19,120	$182	$6.13	$5.19 - $7.17
Q4 2015	19,120	$211	$7.38	$6.73 - $7.83