HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,247 Value ($000) $247 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 13,080 Value ($000) $226 Avg Close $16.82 Range $15.44 - $17.77
Q4 2024
Shares 10,315 Value ($000) $168 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 10,386 Value ($000) $153 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 10,234 Value ($000) $135 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 10,467 Value ($000) $146 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 11,657 Value ($000) $148 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 12,217 Value ($000) $127 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 11,217 Value ($000) $121 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 11,217 Value ($000) $126 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 11,967 Value ($000) $169 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 11,967 Value ($000) $158 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 13,969 Value ($000) $168 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 13,219 Value ($000) $193 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 10,217 Value ($000) $158 Avg Close $13.03 Range $11.88 - $13.86
Q2 2021
Shares 10,777 Value ($000) $154 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 10,742 Value ($000) $169 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 10,592 Value ($000) $134 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 10,162 Value ($000) $93 Avg Close $7.28 Range $6.24 - $8.12
Q3 2018
Shares 11,922 Value ($000) $178 Avg Close $11.11 Range $10.29 - $11.73
Q3 2017
Shares 10,250 Value ($000) $143 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 10,750 Value ($000) $145 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 11,000 Value ($000) $147 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 11,000 Value ($000) $145 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 11,000 Value ($000) $108 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 11,000 Value ($000) $98 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 11,003 Value ($000) $105 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 11,003 Value ($000) $122 Avg Close $7.38 Range $6.73 - $7.83