HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,164 Value ($000) $558 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 31,858 Value ($000) $550 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 32,217 Value ($000) $540 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 29,664 Value ($000) $445 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 28,378 Value ($000) $462 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,164	$558	$16.29	$14.92 - $17.95
Q3 2025	31,858	$550	$16.82	$15.44 - $17.77
Q2 2025	32,217	$540	$14.70	$11.60 - $16.54
Q1 2025	29,664	$445	$15.53	$13.71 - $16.88
Q4 2024	28,378	$462	$15.70	$13.36 - $17.60