HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 34,911 Value ($000) $444 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 35,217 Value ($000) $366 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 36,461 Value ($000) $393 Avg Close $9.47 Range $8.07 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	34,911	$444	$9.98	$8.42 - $12.17
Q3 2023	35,217	$366	$10.09	$9.14 - $11.09
Q2 2023	36,461	$393	$9.47	$8.07 - $10.65