HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,620 Value ($000) $147 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 18,637 Value ($000) $209 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 22,904 Value ($000) $323 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 24,481 Value ($000) $322 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 24,436 Value ($000) $294 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 26,045 Value ($000) $380 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 29,403 Value ($000) $453 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 29,429 Value ($000) $455 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 30,626 Value ($000) $437 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 34,943 Value ($000) $550 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 36,384 Value ($000) $459 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 84,843 Value ($000) $778 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 72,042 Value ($000) $651 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 44,718 Value ($000) $367 Avg Close $9.30 Range $5.26 - $11.44