HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 369 Value ($000) $5 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 369 Value ($000) $4 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 1,061 Value ($000) $16 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 1,061 Value ($000) $16 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 1,061 Value ($000) $16 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,061 Value ($000) $16 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 1,061 Value ($000) $15 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 1,061 Value ($000) $14 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 1,061 Value ($000) $14 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 1,061 Value ($000) $14 Avg Close $7.91 Range $6.49 - $9.25