HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,894 Value ($000) $246 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 15,468 Value ($000) $221 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 15,685 Value ($000) $247 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 23,785 Value ($000) $300 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 11,789 Value ($000) $0 Avg Close $7.28 Range $6.24 - $8.12

Q4 2019

Shares 16,416 Value ($000) $245 Avg Close $10.97 Range $10.01 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,894	$246	$12.05	$10.68 - $13.17
Q2 2021	15,468	$221	$12.39	$10.63 - $13.37
Q1 2021	15,685	$247	$12.03	$9.95 - $13.67
Q4 2020	23,785	$300	$9.01	$7.05 - $10.47
Q3 2020	11,789	$0	$7.28	$6.24 - $8.12
Q4 2019	16,416	$245	$10.97	$10.01 - $11.68