HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,208 Value ($000) $1,212 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 69,699 Value ($000) $1,168 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 68,931 Value ($000) $1,035 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 68,662 Value ($000) $1,117 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 68,662 Value ($000) $1,009 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 68,662 Value ($000) $905 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 68,662 Value ($000) $958 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 68,428 Value ($000) $870 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 68,428 Value ($000) $712 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 68,428 Value ($000) $738 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 68,822 Value ($000) $771 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 68,684 Value ($000) $968 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 138,250 Value ($000) $1,822 Avg Close $11.42 Range $9.95 - $12.43
Q1 2017
Shares 183,979 Value ($000) $2,478 Avg Close $9.33 Range $8.49 - $10.05