HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,618 Value ($000) $202 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 11,452 Value ($000) $198 Avg Close $16.82 Range $15.44 - $17.77
Q1 2025
Shares 11,222 Value ($000) $168 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 11,122 Value ($000) $181 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 11,457 Value ($000) $168 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 12,855 Value ($000) $169 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 12,570 Value ($000) $175 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 12,580 Value ($000) $160 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 12,318 Value ($000) $128 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 12,318 Value ($000) $133 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 12,418 Value ($000) $139 Avg Close $12.16 Range $8.67 - $13.62
Q2 2022
Shares 10,087 Value ($000) $121 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 10,087 Value ($000) $147 Avg Close $13.07 Range $11.65 - $14.83