HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,738 Value ($000) $533 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 30,204 Value ($000) $522 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 28,871 Value ($000) $484 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 25,922 Value ($000) $389 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 23,679 Value ($000) $385 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 23,653 Value ($000) $348 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 20,088 Value ($000) $265 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 19,396 Value ($000) $271 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 18,936 Value ($000) $241 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 17,357 Value ($000) $181 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 17,227 Value ($000) $186 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 18,956 Value ($000) $212 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 18,835 Value ($000) $266 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 18,926 Value ($000) $249 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 15,454 Value ($000) $186 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 14,879 Value ($000) $218 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 13,783 Value ($000) $213 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 12,920 Value ($000) $200 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 11,433 Value ($000) $163 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 11,217 Value ($000) $176 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 11,057 Value ($000) $140 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 17,487 Value ($000) $160 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 17,265 Value ($000) $156 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 11,183 Value ($000) $92 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 11,134 Value ($000) $168 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 11,050 Value ($000) $158 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 13,502 Value ($000) $187 Avg Close $9.84 Range $9.21 - $10.35