HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666,930 Value ($000) $28,935 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 1,454,537 Value ($000) $25,129 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,412,663 Value ($000) $23,657 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,374,616 Value ($000) $20,607 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,308,405 Value ($000) $21,295 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 1,257,205 Value ($000) $18,475 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,101,201 Value ($000) $14,459 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 1,096,627 Value ($000) $15,276 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 1,054,885 Value ($000) $13,426 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,082,392 Value ($000) $11,227 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,183,110 Value ($000) $12,755 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 1,220,552 Value ($000) $13,661 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 1,318,563 Value ($000) $18,597 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,287,463 Value ($000) $16,964 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 1,384,626 Value ($000) $16,681 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,390,208 Value ($000) $20,358 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 1,368,700 Value ($000) $21,104 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 1,367,836 Value ($000) $21,174 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 1,210,087 Value ($000) $17,266 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 1,098,425 Value ($000) $17,290 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 1,035,478 Value ($000) $13,065 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 1,019,394 Value ($000) $9,330 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 1,097,053 Value ($000) $9,885 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 342,078 Value ($000) $2,832 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 488,217 Value ($000) $7,352 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 552,535 Value ($000) $7,903 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 579,102 Value ($000) $7,963 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 506,326 Value ($000) $6,442 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 1,004,190 Value ($000) $11,961 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 995,679 Value ($000) $14,899 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 802,917 Value ($000) $11,889 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 594,320 Value ($000) $8,933 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 2,886,016 Value ($000) $42,528 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 2,695,998 Value ($000) $37,626 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 2,687,762 Value ($000) $36,334 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 4,818,006 Value ($000) $64,511 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 4,132,793 Value ($000) $54,044 Avg Close $7.91 Range $6.49 - $9.25