HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,716,462 Value ($000) $810,531 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 32,276,353 Value ($000) $557,413 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 2,918,537 Value ($000) $48,915 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 8,729,657 Value ($000) $131,032 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 7,048,773 Value ($000) $114,684 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 3,110,004 Value ($000) $45,717 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,843,262 Value ($000) $24,294 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 2,134,942 Value ($000) $29,782 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 5,573,633 Value ($000) $70,897 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 4,962,053 Value ($000) $51,605 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 4,433,305 Value ($000) $47,791 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 4,496,249 Value ($000) $50,328 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 13,397,101 Value ($000) $188,899 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 14,264,153 Value ($000) $187,988 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 11,612,972 Value ($000) $140,133 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 10,667,808 Value ($000) $156,483 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 9,860,473 Value ($000) $152,145 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 9,547,998 Value ($000) $147,945 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 7,392,137 Value ($000) $105,594 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 9,147,505 Value ($000) $143,898 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 8,317 Value ($000) $105 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 8,317 Value ($000) $76 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 4,132 Value ($000) $37 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 4,132 Value ($000) $33 Avg Close $9.30 Range $5.26 - $11.44