HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,715 Value ($000) $174 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 46,522 Value ($000) $644 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 50,242 Value ($000) $694 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 57,317 Value ($000) $727 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 60,750 Value ($000) $724 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 66,176 Value ($000) $987 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 75,625 Value ($000) $1,116 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 76,609 Value ($000) $1,157 Avg Close $11.01 Range $10.14 - $11.62