HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,377 Value ($000) $475 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 26,554 Value ($000) $459 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 28,355 Value ($000) $475 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 93,665 Value ($000) $1,406 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 86,864 Value ($000) $1,413 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 86,427 Value ($000) $1,270 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 86,697 Value ($000) $1,143 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 61,546 Value ($000) $859 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 21,603 Value ($000) $275 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 24,363 Value ($000) $253 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 21,792 Value ($000) $235 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 19,788 Value ($000) $222 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 17,984 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 20,903 Value ($000) $276 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 15,966 Value ($000) $192 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 16,732 Value ($000) $245 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 49,007 Value ($000) $756 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 44,202 Value ($000) $683 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 45,334 Value ($000) $647 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 40,174 Value ($000) $632 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 10,305 Value ($000) $130 Avg Close $9.01 Range $7.05 - $10.47
Q4 2019
Shares 10,185 Value ($000) $154 Avg Close $10.97 Range $10.01 - $11.68