HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,043 Value ($000) $203 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 33,890 Value ($000) $470 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 29,780 Value ($000) $441 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 29,847 Value ($000) $451 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 28,871 Value ($000) $420 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 26,156 Value ($000) $365 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 23,304 Value ($000) $315 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 12,450 Value ($000) $167 Avg Close $9.33 Range $8.49 - $10.05