HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,659 Value ($000) $1,469 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 84,248 Value ($000) $1,455 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 91,576 Value ($000) $1,535 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 99,993 Value ($000) $1,501 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 89,746 Value ($000) $1,460 Avg Close $15.70 Range $13.36 - $17.60
Q3 2020
Shares 120,951 Value ($000) $1,109 Avg Close $7.28 Range $6.24 - $8.12
Q1 2020
Shares 80,162 Value ($000) $658 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 214,933 Value ($000) $3,241 Avg Close $10.97 Range $10.01 - $11.68
Q3 2018
Shares 164,975 Value ($000) $2,461 Avg Close $11.11 Range $10.29 - $11.73