HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,456 Value ($000) $6,705 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 352,286 Value ($000) $6,084 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 338,827 Value ($000) $5,679 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 287,937 Value ($000) $4,322 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 254,787 Value ($000) $4,145 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 233,453 Value ($000) $3,432 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 250,722 Value ($000) $3,305 Avg Close $12.55 Range $11.23 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,456	$6,705	$16.29	$14.92 - $17.95
Q3 2025	352,286	$6,084	$16.82	$15.44 - $17.77
Q2 2025	338,827	$5,679	$14.70	$11.60 - $16.54
Q1 2025	287,937	$4,322	$15.53	$13.71 - $16.88
Q4 2024	254,787	$4,145	$15.70	$13.36 - $17.60
Q3 2024	233,453	$3,432	$13.43	$12.07 - $14.39
Q2 2024	250,722	$3,305	$12.55	$11.23 - $13.33