HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,000 Value ($000) $60 Avg Close $15.53 Range $13.71 - $16.88

Q1 2023

Shares 33,800 Value ($000) $379 Avg Close $12.16 Range $8.67 - $13.62

Q3 2022

Shares 9,700 Value ($000) $127 Avg Close $11.42 Range $9.95 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,000	$60	$15.53	$13.71 - $16.88
Q1 2023	33,800	$379	$12.16	$8.67 - $13.62
Q3 2022	9,700	$127	$11.42	$9.95 - $12.43